Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 13:07:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:05:334012 200,003712 874,003512 876,002512 994,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:05:332112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:04:464012 200,003712 874,003512 876,002512 988,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:04:462112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:02:324012 200,003712 874,003512 876,002513 000,002013 006,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:02:324012 200,003712 874,003512 876,002513 000,002013 006,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 13:02:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:58:474112 002,004012 200,003712 874,003512 876,002513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:58:472112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:56:324012 200,003712 874,003512 876,002513 000,002013 032,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:56:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:55:464012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:55:464012 200,003712 874,003512 876,002513 000,002013 002,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:55:462112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:49:454012 200,003712 874,003512 876,002513 000,002013 004,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:49:452112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:48:174012 200,003712 874,003512 876,002513 000,002013 012,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:48:174012 200,003712 874,003512 876,002513 000,002013 012,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:48:162112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:47:324012 200,003712 874,003512 876,002513 000,002013 004,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:47:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:42:174012 200,003712 874,003512 876,002513 000,002013 016,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:42:172112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:41:324012 200,003712 874,003512 876,002513 000,002013 008,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:41:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:41:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:39:174012 200,003712 874,003512 876,002513 000,002013 010,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:39:172112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:36:164012 200,003712 874,003512 876,002513 000,002013 016,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:36:152112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:34:014012 200,003712 874,003512 876,002513 000,002013 012,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:34:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:33:174012 200,003712 874,003512 876,002513 000,002013 016,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:33:172112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:32:324012 200,003712 874,003512 876,002513 000,002013 012,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:32:322112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:30:164012 200,003712 874,003512 876,002513 000,002013 020,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:30:164012 200,003712 874,003512 876,002513 000,002013 020,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:30:152112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:28:014012 200,003712 874,003512 876,002513 000,002013 018,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:28:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:28:012112 002,002012 200,001712 874,001512 876,00513 000,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:554012 200,003712 874,003512 876,002513 000,002013 012,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:454012 874,003812 876,002813 000,002313 012,00313 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:452312 200,002012 874,001812 876,00813 000,00313 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:034012 874,003812 876,002813 000,002313 014,00313 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 12:25:014012 874,003812 876,002813 000,002313 014,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:25:012312 200,002012 874,001812 876,00813 000,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025
16.01.2026 12:24:164012 874,003812 876,002813 000,002313 032,00313 300,0013 330,00313 660,00414 074,00515 000,001516 480,0025